Zoetis - Aktienkurs

Aktienkurs
159.19
Täglich Wechseln
3.24 2.08%
Monatlich
-6.04%
Jährlich
-8.79%
Q3 Prognose
156.06

Preis Chg Tag Jahr Datum
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
Henry Schein 74.49 1.44 1.97% 13.52% 2025-07-01
Idexx Laboratories 542.66 6.32 1.18% 13.62% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Neogen 5.08 0.30 6.28% -66.42% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02