Zoetis - Aktienkurs

Aktienkurs
159.08
Täglich Wechseln
-0.11 -0.07%
Monatlich
-6.59%
Jährlich
-9.35%
Q3 Prognose
156.06

Preis Chg Tag Jahr Datum
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Bayer 26.75 0.39 1.48% 2.06% 2025-07-03
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Henry Schein 74.48 0 0% 14.96% 2025-07-02
Idexx Laboratories 542.71 0.06 0.01% 13.66% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Neogen 5.23 0.15 2.95% -65.61% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Sanofi 83.70 0.09 0.11% -8.02% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02

Preis Tag Jahr Datum
US500 6235 29.41 0.47% 12.00% 2025-07-03